USD 19.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 12.72 | 12.75 | 12.61 | 12.68 | 7325.00 |
19 Oct, 2023 | 12.61 | 12.85 | 12.61 | 12.81 | 3400.00 |
18 Oct, 2023 | 12.72 | 13.06 | 12.6 | 12.66 | 5900.00 |
17 Oct, 2023 | 12.92 | 13.35 | 12.72 | 12.72 | 8619.00 |
16 Oct, 2023 | 13.35 | 13.5 | 12.92 | 12.92 | 9236.00 |
13 Oct, 2023 | 13.25 | 13.27 | 13.15 | 13.15 | 3100.00 |
12 Oct, 2023 | 13.15 | 13.3 | 12.9 | 13.17 | 4027.00 |
11 Oct, 2023 | 13.16 | 13.51 | 12.89 | 12.89 | 5200.00 |
10 Oct, 2023 | 13.26 | 13.65 | 12.88 | 13.25 | 2307.00 |
09 Oct, 2023 | 13.35 | 13.77 | 13.11 | 13.55 | 4831.00 |
4046
OPAP
3593
RWI
2468
SINC