USD 19.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 13.65 | 13.7 | 13.24 | 13.24 | 5915.00 |
06 Nov, 2023 | 14.1 | 14.28 | 13.36 | 13.52 | 4029.00 |
03 Nov, 2023 | 13.65 | 14.19 | 13.65 | 13.95 | 9028.00 |
02 Nov, 2023 | 14.03 | 14.5 | 13.1 | 13.26 | 14.1 Thousand |
01 Nov, 2023 | 13.88 | 14.06 | 13.88 | 14.06 | 1645.00 |
31 Oct, 2023 | 13.51 | 14.31 | 13.31 | 14.09 | 7142.00 |
30 Oct, 2023 | 12.86 | 13.84 | 12.86 | 13.84 | 6600.00 |
27 Oct, 2023 | 13.01 | 13.24 | 12.72 | 12.72 | 4900.00 |
26 Oct, 2023 | 12.48 | 13.21 | 12.48 | 13.2 | 10.3 Thousand |
25 Oct, 2023 | 12.52 | 12.9 | 12.42 | 12.45 | 9327.00 |
4046
OPAP
3593
RWI
2468
SINC