SB Financial Group, Inc. (SBFG)

USD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.65 13.7 13.24 13.24 5915.00
06 Nov, 2023 14.1 14.28 13.36 13.52 4029.00
03 Nov, 2023 13.65 14.19 13.65 13.95 9028.00
02 Nov, 2023 14.03 14.5 13.1 13.26 14.1 Thousand
01 Nov, 2023 13.88 14.06 13.88 14.06 1645.00
31 Oct, 2023 13.51 14.31 13.31 14.09 7142.00
30 Oct, 2023 12.86 13.84 12.86 13.84 6600.00
27 Oct, 2023 13.01 13.24 12.72 12.72 4900.00
26 Oct, 2023 12.48 13.21 12.48 13.2 10.3 Thousand
25 Oct, 2023 12.52 12.9 12.42 12.45 9327.00