SB Financial Group, Inc. (SBFG)

USD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.6 15.6 15.54 15.54 1000.00
06 Feb, 2024 15.74 15.74 15.51 15.51 1206.00
05 Feb, 2024 15.61 15.8 15.5 15.71 3400.00
02 Feb, 2024 15.56 15.56 15.56 15.56 400.00
01 Feb, 2024 15.3 15.6 15.3 15.56 2400.00
31 Jan, 2024 15.51 15.99 15.32 15.32 3100.00
30 Jan, 2024 15.7 15.91 15.31 15.31 2300.00
29 Jan, 2024 16.24 16.24 14.68 15.68 5000.00
26 Jan, 2024 15.49 16.25 15.49 15.81 4916.00
25 Jan, 2024 15.3 15.31 15.3 15.31 1012.00