SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.35 16.17 15.19 15.75 17.84 Thousand
22 Aug, 2024 15.42 15.42 15.15 15.32 4828.00
21 Aug, 2024 15.02 15.3 14.24 14.98 21.81 Thousand
20 Aug, 2024 15.15 15.16 15.01 15.16 3587.00
19 Aug, 2024 15.57 15.57 15.1 15.48 6607.00
16 Aug, 2024 15.32 15.5 15.32 15.5 6549.00
15 Aug, 2024 15.15 15.3 15.0 15.15 7875.00
14 Aug, 2024 14.83 15.48 14.83 15.35 3116.00
13 Aug, 2024 14.77 15.47 14.76 15.34 7032.00
12 Aug, 2024 15.21 15.49 14.75 14.85 9763.00