SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.2 17.5 16.8 17.22 14.44 Thousand
06 Sep, 2024 16.99 17.58 16.76 17.15 12.2 Thousand
05 Sep, 2024 16.76 17.65 16.32 17.04 26.04 Thousand
04 Sep, 2024 16.67 16.99 15.86 16.99 16.51 Thousand
03 Sep, 2024 16.39 16.74 15.97 16.32 19.29 Thousand
30 Aug, 2024 16.02 16.49 16.02 16.25 5025.00
29 Aug, 2024 16.28 16.28 15.9 16.1 3396.00
28 Aug, 2024 16.1 16.4 15.86 16.4 4340.00
27 Aug, 2024 16.36 16.36 15.8 15.8 5612.00
26 Aug, 2024 16.2 17.0 15.99 16.4 12.87 Thousand