SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 15.12 16.13 15.11 15.42 4825.00
08 Aug, 2024 16.01 16.23 15.1 15.96 11.13 Thousand
07 Aug, 2024 16.4 17.1 15.55 16.49 5030.00
06 Aug, 2024 16.11 16.98 15.8 16.98 6499.00
05 Aug, 2024 16.54 16.54 15.81 16.24 8751.00
02 Aug, 2024 16.67 17.51 16.34 16.81 11.42 Thousand
01 Aug, 2024 16.9 16.9 16.3 16.34 8207.00
31 Jul, 2024 16.51 16.75 16.3 16.71 18.06 Thousand
30 Jul, 2024 16.5 16.59 16.01 16.15 4809.00
29 Jul, 2024 16.49 16.69 16.11 16.32 11.41 Thousand