SB Financial Group, Inc. (SBFG)

USD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.19 15.4 15.19 15.21 900.00
05 Jan, 2024 15.19 15.57 15.19 15.27 4422.00
04 Jan, 2024 15.49 15.75 15.49 15.75 3900.00
03 Jan, 2024 15.17 15.57 15.17 15.57 1035.00
02 Jan, 2024 15.35 15.83 15.35 15.65 4843.00
29 Dec, 2023 15.35 15.35 15.35 15.35 625.00
28 Dec, 2023 15.3 15.7 15.3 15.35 3504.00
27 Dec, 2023 15.11 15.66 15.11 15.6 2700.00
26 Dec, 2023 15.31 15.66 15.31 15.66 4821.00
22 Dec, 2023 14.97 15.45 14.88 15.2 7700.00