Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1985 | 9.46 | 9.54 | 9.38 | 9.46 | 2673.00 |
| 25 Jun, 1985 | 9.42 | 9.5 | 9.33 | 9.42 | 2178.00 |
| 24 Jun, 1985 | 9.5 | 9.58 | 9.42 | 9.5 | 3465.00 |
| 21 Jun, 1985 | 9.38 | 9.38 | 9.38 | 9.38 | 4257.00 |
| 20 Jun, 1985 | 9.75 | 9.83 | 9.67 | 9.75 | 5742.00 |
| 19 Jun, 1985 | 9.88 | 9.96 | 9.79 | 9.88 | 4554.00 |
| 18 Jun, 1985 | 9.67 | 9.75 | 9.58 | 9.67 | 15.14 Thousand |
| 17 Jun, 1985 | 9.21 | 9.21 | 9.21 | 9.21 | 14.25 Thousand |
| 14 Jun, 1985 | 8.58 | 8.67 | 8.5 | 8.58 | 1881.00 |
| 13 Jun, 1985 | 8.58 | 8.67 | 8.5 | 8.58 | 8217.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC