Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 11.0 11.0 10.75 11.0 3366.00
03 Dec, 1985 11.08 11.08 10.75 11.08 7920.00
02 Dec, 1985 11.0 11.0 10.83 11.0 1188.00
29 Nov, 1985 10.58 10.58 10.33 10.58 2277.00
27 Nov, 1985 10.42 10.42 10.17 10.42 2079.00
26 Nov, 1985 10.0 10.08 9.83 10.0 3861.00
25 Nov, 1985 9.83 9.83 9.75 9.83 594.00
21 Nov, 1985 9.83 9.83 9.83 9.83 594.00
19 Nov, 1985 9.67 9.75 9.67 9.67 3663.00
18 Nov, 1985 9.67 9.67 9.58 9.67 1584.00