Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 11.58 11.58 11.58 11.58 198.00
06 Aug, 1987 11.58 11.67 11.33 11.58 7326.00
05 Aug, 1987 11.42 11.42 11.33 11.42 5148.00
03 Aug, 1987 11.42 11.42 11.17 11.42 1287.00
31 Jul, 1987 11.17 11.17 11.17 11.17 297.00
29 Jul, 1987 11.25 11.25 11.25 11.25 990.00
28 Jul, 1987 11.25 11.25 11.25 11.25 1980.00
27 Jul, 1987 11.25 11.25 11.25 11.25 99.00
24 Jul, 1987 11.08 11.08 11.08 11.08 198.00
23 Jul, 1987 11.08 11.08 11.08 11.08 1386.00