Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 11.67 12.0 11.67 11.67 11.68 Thousand
08 Oct, 1987 11.67 11.67 11.67 11.67 2079.00
07 Oct, 1987 11.67 12.08 11.67 11.67 2970.00
06 Oct, 1987 11.67 12.08 11.67 11.67 1683.00
05 Oct, 1987 12.0 12.08 11.67 12.0 4653.00
02 Oct, 1987 11.67 11.67 11.67 11.67 99.00
01 Oct, 1987 11.67 11.75 11.67 11.67 1683.00
25 Sep, 1987 11.67 12.08 11.67 11.67 693.00
23 Sep, 1987 12.08 12.08 12.08 12.08 1980.00
22 Sep, 1987 11.67 11.67 11.67 11.67 297.00