Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 10.08 10.08 10.08 10.08 495.00
20 Jan, 1988 10.0 10.0 9.83 10.0 2079.00
19 Jan, 1988 9.83 10.0 9.83 9.83 1584.00
18 Jan, 1988 9.67 9.67 9.67 9.67 1089.00
15 Jan, 1988 9.5 9.5 9.5 9.5 1386.00
12 Jan, 1988 9.75 9.75 9.42 9.75 792.00
11 Jan, 1988 9.75 9.75 9.5 9.75 3366.00
08 Jan, 1988 9.75 9.92 9.5 9.75 3762.00
06 Jan, 1988 9.5 10.0 9.5 9.5 1485.00
05 Jan, 1988 9.42 9.92 9.42 9.42 495.00