Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 11.5 11.92 11.5 11.5 792.00
16 Mar, 1988 11.92 11.92 11.92 11.92 297.00
15 Mar, 1988 11.5 11.67 11.5 11.5 3267.00
14 Mar, 1988 11.5 11.92 11.5 11.5 2475.00
11 Mar, 1988 11.5 11.5 11.5 11.5 396.00
10 Mar, 1988 11.67 11.67 11.42 11.67 4950.00
09 Mar, 1988 12.0 12.0 11.33 12.0 2970.00
08 Mar, 1988 11.67 11.67 11.33 11.67 2376.00
07 Mar, 1988 11.25 11.25 11.17 11.25 396.00
04 Mar, 1988 11.67 11.67 11.17 11.67 594.00