Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 11.17 11.17 11.17 11.17 3465.00
02 Aug, 1988 11.08 11.08 10.83 11.08 990.00
01 Aug, 1988 10.83 11.0 10.83 10.83 5445.00
29 Jul, 1988 10.75 10.75 10.75 10.75 4158.00
28 Jul, 1988 10.67 10.67 10.67 10.67 198.00
26 Jul, 1988 10.67 10.67 10.5 10.67 6831.00
25 Jul, 1988 10.5 10.5 10.5 10.5 7425.00
22 Jul, 1988 10.42 10.5 10.33 10.42 4653.00
21 Jul, 1988 10.5 10.5 10.33 10.5 8019.00
20 Jul, 1988 10.5 10.5 10.33 10.5 495.00