USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 32.61 | 33.5 | 32.33 | 33.04 | 336.92 Thousand |
| 29 Jun, 2022 | 33.41 | 33.62 | 32.61 | 33.02 | 239.32 Thousand |
| 28 Jun, 2022 | 33.83 | 34.21 | 33.27 | 33.74 | 364.56 Thousand |
| 27 Jun, 2022 | 33.36 | 33.89 | 33.11 | 33.73 | 304.52 Thousand |
| 24 Jun, 2022 | 33.03 | 33.92 | 32.85 | 32.98 | 1.18 Million |
| 23 Jun, 2022 | 33.32 | 33.84 | 31.89 | 32.85 | 238.03 Thousand |
| 22 Jun, 2022 | 32.96 | 33.72 | 32.29 | 33.5 | 253.8 Thousand |
| 21 Jun, 2022 | 32.96 | 33.44 | 32.66 | 33.3 | 297.37 Thousand |
| 17 Jun, 2022 | 31.96 | 32.77 | 31.75 | 32.62 | 1.05 Million |
| 16 Jun, 2022 | 31.88 | 31.95 | 31.17 | 31.64 | 340.64 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC