Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 35.1 | 35.28 | 34.53 | 35.25 | 756.75 Thousand |
| 11 Aug, 2022 | 34.76 | 34.95 | 34.34 | 34.74 | 515.19 Thousand |
| 10 Aug, 2022 | 34.72 | 34.85 | 34.23 | 34.33 | 625.26 Thousand |
| 09 Aug, 2022 | 34.89 | 34.89 | 34.08 | 34.4 | 756.61 Thousand |
| 08 Aug, 2022 | 36.2 | 36.33 | 34.29 | 34.52 | 991.54 Thousand |
| 05 Aug, 2022 | 36.3 | 36.92 | 35.28 | 36.75 | 175.15 Thousand |
| 04 Aug, 2022 | 36.24 | 36.4 | 36.14 | 36.35 | 123.01 Thousand |
| 03 Aug, 2022 | 36.21 | 36.66 | 35.88 | 36.45 | 194.5 Thousand |
| 02 Aug, 2022 | 36.28 | 36.71 | 36.06 | 36.11 | 153.13 Thousand |
| 01 Aug, 2022 | 35.63 | 36.77 | 35.37 | 36.56 | 356.1 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC