Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 30.85 | 31.8 | 30.85 | 31.36 | 484.2 Thousand |
| 04 Nov, 2022 | 30.72 | 31.14 | 30.55 | 31.11 | 436.04 Thousand |
| 03 Nov, 2022 | 30.01 | 30.48 | 29.54 | 30.4 | 483.52 Thousand |
| 02 Nov, 2022 | 30.51 | 30.93 | 30.13 | 30.35 | 674.44 Thousand |
| 01 Nov, 2022 | 30.95 | 31.18 | 30.57 | 30.7 | 468.16 Thousand |
| 31 Oct, 2022 | 30.86 | 31.05 | 30.07 | 30.9 | 644.79 Thousand |
| 28 Oct, 2022 | 30.15 | 31.06 | 29.05 | 31.0 | 879.1 Thousand |
| 27 Oct, 2022 | 30.45 | 30.89 | 30.28 | 30.43 | 488.55 Thousand |
| 26 Oct, 2022 | 30.49 | 30.74 | 29.75 | 30.1 | 699.15 Thousand |
| 25 Oct, 2022 | 30.41 | 31.02 | 29.8 | 30.34 | 715.09 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC