Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 23.7 | 23.92 | 22.6 | 22.84 | 467.2 Thousand |
| 13 Jun, 2023 | 23.32 | 24.1 | 23.28 | 23.85 | 447.37 Thousand |
| 12 Jun, 2023 | 23.52 | 24.09 | 23.07 | 23.31 | 413.21 Thousand |
| 09 Jun, 2023 | 23.75 | 24.22 | 23.3 | 23.49 | 439.05 Thousand |
| 08 Jun, 2023 | 23.56 | 23.89 | 23.14 | 23.78 | 434.12 Thousand |
| 07 Jun, 2023 | 23.86 | 24.2 | 23.5 | 23.79 | 849.97 Thousand |
| 06 Jun, 2023 | 21.88 | 23.76 | 21.79 | 23.45 | 678.26 Thousand |
| 05 Jun, 2023 | 22.36 | 22.67 | 21.46 | 21.92 | 537.03 Thousand |
| 02 Jun, 2023 | 21.47 | 22.58 | 21.37 | 22.5 | 670.09 Thousand |
| 01 Jun, 2023 | 20.9 | 21.44 | 20.48 | 20.99 | 469.12 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC