Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.59 | 26.75 | 26.2 | 26.5 | 375.99 Thousand |
| 01 Nov, 2024 | 26.86 | 27.06 | 26.64 | 26.81 | 226.32 Thousand |
| 31 Oct, 2024 | 27.29 | 27.41 | 26.69 | 26.7 | 256.67 Thousand |
| 30 Oct, 2024 | 26.94 | 28.03 | 26.82 | 27.34 | 247.58 Thousand |
| 29 Oct, 2024 | 26.97 | 27.19 | 26.66 | 26.93 | 367.73 Thousand |
| 28 Oct, 2024 | 26.63 | 27.29 | 26.37 | 27.22 | 328.26 Thousand |
| 25 Oct, 2024 | 27.58 | 27.72 | 25.95 | 26.33 | 367.32 Thousand |
| 24 Oct, 2024 | 26.94 | 27.15 | 26.54 | 27.07 | 334.87 Thousand |
| 23 Oct, 2024 | 26.8 | 27.11 | 26.62 | 26.9 | 187.81 Thousand |
| 22 Oct, 2024 | 26.71 | 26.97 | 26.52 | 26.9 | 204 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC