Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 21.14 21.37 21.0 21.15 296.43 Thousand
05 Dec, 2016 20.76 21.11 20.69 21.0 320.09 Thousand
02 Dec, 2016 20.6 20.69 20.42 20.59 239.8 Thousand
01 Dec, 2016 20.65 21.1 20.49 20.59 430.55 Thousand
30 Nov, 2016 20.0 20.67 20.0 20.56 503.73 Thousand
29 Nov, 2016 19.95 20.11 19.82 19.99 434.61 Thousand
28 Nov, 2016 19.78 19.88 19.68 19.83 194.97 Thousand
25 Nov, 2016 19.72 19.87 19.52 19.87 96.6 Thousand
23 Nov, 2016 19.25 19.68 19.13 19.66 304.49 Thousand
22 Nov, 2016 18.81 19.19 18.76 19.19 221.29 Thousand