Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 23.36 | 23.4 | 22.44 | 22.47 | 173.28 Thousand |
| 09 Aug, 2017 | 23.74 | 24.02 | 23.47 | 23.6 | 159.17 Thousand |
| 08 Aug, 2017 | 23.97 | 24.24 | 23.88 | 23.98 | 127.84 Thousand |
| 07 Aug, 2017 | 24.08 | 24.32 | 23.96 | 24.0 | 172.49 Thousand |
| 04 Aug, 2017 | 23.94 | 24.34 | 23.89 | 24.1 | 427.58 Thousand |
| 03 Aug, 2017 | 23.63 | 23.89 | 22.91 | 23.88 | 214.68 Thousand |
| 02 Aug, 2017 | 23.65 | 23.82 | 23.58 | 23.72 | 168.6 Thousand |
| 01 Aug, 2017 | 23.61 | 23.72 | 23.43 | 23.64 | 227.93 Thousand |
| 31 Jul, 2017 | 23.65 | 23.69 | 23.34 | 23.37 | 255.9 Thousand |
| 28 Jul, 2017 | 23.79 | 24.5 | 23.23 | 23.55 | 455.08 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC