Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 24.34 | 24.48 | 24.25 | 24.34 | 112.97 Thousand |
| 05 Oct, 2017 | 24.2 | 24.44 | 24.12 | 24.36 | 115.91 Thousand |
| 04 Oct, 2017 | 24.0 | 24.25 | 23.21 | 24.07 | 183.54 Thousand |
| 03 Oct, 2017 | 24.3 | 24.3 | 23.77 | 24.25 | 151.09 Thousand |
| 02 Oct, 2017 | 23.91 | 24.21 | 23.62 | 24.21 | 151.04 Thousand |
| 29 Sep, 2017 | 24.0 | 24.36 | 23.86 | 23.89 | 193.97 Thousand |
| 28 Sep, 2017 | 23.7 | 24.08 | 23.41 | 24.02 | 175.18 Thousand |
| 27 Sep, 2017 | 23.53 | 24.1 | 22.99 | 23.66 | 341.67 Thousand |
| 26 Sep, 2017 | 23.3 | 23.43 | 23.11 | 23.17 | 155.41 Thousand |
| 25 Sep, 2017 | 23.05 | 23.22 | 22.87 | 23.21 | 145.44 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC