Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 32.66 32.79 32.32 32.74 232.83 Thousand
25 Jun, 2018 32.79 32.91 32.21 32.59 219.43 Thousand
22 Jun, 2018 33.28 33.51 32.74 32.99 892.96 Thousand
21 Jun, 2018 33.08 33.48 32.97 33.27 260.01 Thousand
20 Jun, 2018 33.2 33.39 32.9 33.02 461.93 Thousand
19 Jun, 2018 32.45 33.13 32.45 32.93 325.32 Thousand
18 Jun, 2018 32.29 32.9 32.16 32.64 374.85 Thousand
15 Jun, 2018 32.46 32.85 32.19 32.47 966.48 Thousand
14 Jun, 2018 32.83 32.83 32.26 32.54 286.39 Thousand
13 Jun, 2018 32.87 33.21 32.55 32.85 506.92 Thousand