Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 25.22 | 26.33 | 24.45 | 26.3 | 353.53 Thousand |
| 31 Dec, 2018 | 25.74 | 26.03 | 25.36 | 26.02 | 307.84 Thousand |
| 28 Dec, 2018 | 25.17 | 25.77 | 25.02 | 25.51 | 374.84 Thousand |
| 27 Dec, 2018 | 24.43 | 25.14 | 24.22 | 25.04 | 205.78 Thousand |
| 26 Dec, 2018 | 24.0 | 24.9 | 23.9 | 24.87 | 341.73 Thousand |
| 24 Dec, 2018 | 24.08 | 24.66 | 24.03 | 24.09 | 154.45 Thousand |
| 21 Dec, 2018 | 24.35 | 24.87 | 24.04 | 24.3 | 821.42 Thousand |
| 20 Dec, 2018 | 24.31 | 24.72 | 24.2 | 24.35 | 404.91 Thousand |
| 19 Dec, 2018 | 25.54 | 25.95 | 24.31 | 24.49 | 438.17 Thousand |
| 18 Dec, 2018 | 26.49 | 26.62 | 25.48 | 25.52 | 345.4 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC