Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 26.61 26.67 25.81 25.93 155.81 Thousand
10 May, 2019 27.13 27.27 26.8 27.17 209.16 Thousand
09 May, 2019 27.24 27.36 26.95 27.24 204.36 Thousand
08 May, 2019 27.81 28.0 27.4 27.51 207.84 Thousand
07 May, 2019 28.21 28.49 27.66 27.83 168.56 Thousand
06 May, 2019 27.94 28.58 27.87 28.54 278.43 Thousand
03 May, 2019 28.0 28.56 28.0 28.41 277.61 Thousand
02 May, 2019 27.89 28.23 27.74 27.97 149.21 Thousand
01 May, 2019 28.35 28.78 27.85 27.87 538.41 Thousand
30 Apr, 2019 28.38 28.55 28.09 28.36 220.51 Thousand