Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 25.31 | 25.89 | 24.61 | 24.74 | 416.3 Thousand |
| 05 Jun, 2020 | 25.0 | 25.83 | 24.56 | 25.0 | 399.94 Thousand |
| 04 Jun, 2020 | 23.15 | 23.55 | 21.76 | 23.32 | 251.73 Thousand |
| 03 Jun, 2020 | 22.08 | 23.34 | 21.92 | 23.05 | 283.16 Thousand |
| 02 Jun, 2020 | 21.97 | 22.07 | 21.3 | 21.42 | 146.84 Thousand |
| 01 Jun, 2020 | 21.94 | 22.55 | 21.51 | 21.68 | 278.05 Thousand |
| 29 May, 2020 | 21.88 | 22.44 | 21.33 | 21.75 | 226.82 Thousand |
| 28 May, 2020 | 24.26 | 24.26 | 22.09 | 22.26 | 268.58 Thousand |
| 27 May, 2020 | 22.25 | 24.06 | 22.14 | 23.74 | 312.6 Thousand |
| 26 May, 2020 | 21.07 | 21.85 | 20.13 | 21.54 | 199.12 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC