Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 21.01 | 21.01 | 20.21 | 20.29 | 118.47 Thousand |
| 17 Aug, 2020 | 21.14 | 21.14 | 20.72 | 20.88 | 180.93 Thousand |
| 14 Aug, 2020 | 20.86 | 21.51 | 20.61 | 21.27 | 151.62 Thousand |
| 13 Aug, 2020 | 21.21 | 22.14 | 20.62 | 21.06 | 183.5 Thousand |
| 12 Aug, 2020 | 21.96 | 22.19 | 20.95 | 21.4 | 143.74 Thousand |
| 11 Aug, 2020 | 21.74 | 22.23 | 21.3 | 21.44 | 278.81 Thousand |
| 10 Aug, 2020 | 21.16 | 21.69 | 20.99 | 21.29 | 328.97 Thousand |
| 07 Aug, 2020 | 19.84 | 21.02 | 19.81 | 20.95 | 362.03 Thousand |
| 06 Aug, 2020 | 19.7 | 20.09 | 19.68 | 19.99 | 166.9 Thousand |
| 05 Aug, 2020 | 19.37 | 19.84 | 19.0 | 19.81 | 167.38 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC