Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 26.62 | 26.8 | 26.05 | 26.49 | 141.68 Thousand |
| 24 Nov, 2020 | 26.15 | 27.18 | 25.98 | 26.96 | 264.23 Thousand |
| 23 Nov, 2020 | 25.74 | 25.91 | 25.4 | 25.56 | 198.01 Thousand |
| 20 Nov, 2020 | 24.93 | 25.32 | 24.67 | 25.27 | 184.3 Thousand |
| 19 Nov, 2020 | 25.11 | 25.34 | 24.7 | 25.33 | 150.98 Thousand |
| 18 Nov, 2020 | 26.29 | 26.75 | 25.32 | 25.4 | 303.84 Thousand |
| 17 Nov, 2020 | 25.0 | 26.22 | 24.98 | 26.07 | 296.16 Thousand |
| 16 Nov, 2020 | 25.0 | 25.9 | 24.97 | 25.65 | 241.11 Thousand |
| 13 Nov, 2020 | 23.75 | 24.43 | 23.64 | 24.27 | 150.59 Thousand |
| 12 Nov, 2020 | 23.3 | 23.56 | 22.95 | 23.33 | 172.74 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC