Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 31.99 33.15 31.09 33.06 190.4 Thousand
08 Jan, 2021 32.99 33.23 31.99 32.47 265.29 Thousand
07 Jan, 2021 32.5 33.27 32.01 33.0 487.4 Thousand
06 Jan, 2021 30.01 32.7 29.92 32.07 650.78 Thousand
05 Jan, 2021 28.91 29.94 28.91 29.56 301.54 Thousand
04 Jan, 2021 29.67 30.19 28.52 29.17 465.6 Thousand
31 Dec, 2020 29.23 29.72 28.98 29.45 246.43 Thousand
30 Dec, 2020 28.98 29.52 28.78 29.3 234.32 Thousand
29 Dec, 2020 29.64 29.69 28.68 28.95 178.44 Thousand
28 Dec, 2020 29.49 29.92 29.16 29.54 248.49 Thousand