Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 38.41 38.81 37.97 38.81 201.82 Thousand
05 May, 2021 37.76 38.39 37.33 38.23 218.64 Thousand
04 May, 2021 37.0 37.81 36.79 37.77 209.89 Thousand
03 May, 2021 36.74 37.41 36.34 37.18 321.96 Thousand
30 Apr, 2021 36.39 37.17 36.16 36.35 227.1 Thousand
29 Apr, 2021 37.2 37.72 36.36 36.73 209.24 Thousand
28 Apr, 2021 37.3 37.3 36.68 37.05 162.27 Thousand
27 Apr, 2021 37.33 37.33 36.4 37.03 287.5 Thousand
26 Apr, 2021 38.0 38.7 37.28 37.37 298.91 Thousand
23 Apr, 2021 35.05 37.55 35.05 36.92 273.94 Thousand