Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 11.38 11.75 11.38 11.38 13 Thousand
04 May, 1984 11.25 11.75 11.25 11.25 9400.00
03 May, 1984 11.63 12.0 11.63 11.63 5400.00
02 May, 1984 11.38 11.63 11.38 11.38 3500.00
01 May, 1984 11.13 11.5 11.13 11.13 2700.00
30 Apr, 1984 10.88 11.13 10.88 10.88 3900.00
27 Apr, 1984 10.88 11.13 10.88 10.88 900.00
26 Apr, 1984 10.88 11.13 10.88 10.88 2300.00
25 Apr, 1984 10.75 11.13 10.75 10.75 6300.00
24 Apr, 1984 10.63 10.88 10.63 10.63 500.00