SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 259.43 259.43 254.16 255.03 814 Thousand
31 Mar, 2023 258.21 261.7 257.54 261.07 554.82 Thousand
30 Mar, 2023 258.8 258.83 255.93 257.2 505.17 Thousand
29 Mar, 2023 254.34 256.25 252.11 254.17 797.13 Thousand
28 Mar, 2023 249.47 252.27 247.96 250.73 916.06 Thousand
27 Mar, 2023 256.19 257.74 250.7 251.2 613.92 Thousand
24 Mar, 2023 244.9 256.55 243.31 256.41 617.91 Thousand
23 Mar, 2023 245.91 249.96 243.7 246.9 630.63 Thousand
22 Mar, 2023 251.14 253.77 246.02 246.21 762.53 Thousand
21 Mar, 2023 256.97 258.87 249.75 254.84 979.94 Thousand