SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 256.41 257.3 246.38 246.99 970.75 Thousand
01 May, 2023 258.26 263.08 258.26 261.04 941.59 Thousand
28 Apr, 2023 255.63 261.6 255.01 260.89 873.35 Thousand
27 Apr, 2023 251.36 257.08 251.1 256.85 501.32 Thousand
26 Apr, 2023 250.41 252.55 248.95 250.2 613.52 Thousand
25 Apr, 2023 254.43 255.86 251.08 251.62 586.86 Thousand
24 Apr, 2023 256.59 259.0 253.65 255.62 404.47 Thousand
21 Apr, 2023 259.57 260.59 254.57 256.88 463.39 Thousand
20 Apr, 2023 264.06 264.06 257.26 258.63 715.03 Thousand
19 Apr, 2023 260.46 266.77 260.46 265.32 545.36 Thousand