SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 221.74 222.6 218.61 221.78 1.14 Million
30 May, 2023 224.79 227.72 220.51 221.84 916.12 Thousand
26 May, 2023 222.81 225.11 221.18 223.8 651.94 Thousand
25 May, 2023 223.41 223.59 219.84 221.7 965.72 Thousand
24 May, 2023 229.35 229.85 223.91 224.24 615.16 Thousand
23 May, 2023 235.31 237.09 230.09 230.43 697.28 Thousand
22 May, 2023 233.96 237.69 233.96 236.46 424.4 Thousand
19 May, 2023 235.89 237.19 232.97 233.38 554.44 Thousand
18 May, 2023 233.99 235.33 230.61 234.91 956.27 Thousand
17 May, 2023 232.94 236.54 230.07 234.61 818.56 Thousand