SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 230.0 232.11 227.12 229.82 506.76 Thousand
13 Jun, 2023 227.22 229.73 224.0 229.53 588.1 Thousand
12 Jun, 2023 224.47 226.75 222.84 226.47 521.09 Thousand
09 Jun, 2023 229.61 229.98 220.65 224.12 876.06 Thousand
08 Jun, 2023 226.47 229.34 225.0 228.98 500.28 Thousand
07 Jun, 2023 225.23 228.95 222.54 227.72 498.99 Thousand
06 Jun, 2023 225.2 225.2 220.82 223.89 498.14 Thousand
05 Jun, 2023 226.0 228.04 223.22 224.27 576.59 Thousand
02 Jun, 2023 220.96 229.98 220.69 225.65 1.52 Million
01 Jun, 2023 223.32 223.9 219.87 220.69 922.69 Thousand