SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 262.0 262.15 254.22 256.17 866.45 Thousand
03 Mar, 2023 256.6 261.35 256.6 260.35 729.92 Thousand
02 Mar, 2023 253.87 258.85 251.48 257.36 629.61 Thousand
01 Mar, 2023 256.92 259.09 253.41 254.91 1.01 Million
28 Feb, 2023 259.37 263.72 257.51 259.35 874.43 Thousand
27 Feb, 2023 262.51 264.78 256.92 259.9 991.42 Thousand
24 Feb, 2023 264.63 264.63 257.11 257.82 749.86 Thousand
23 Feb, 2023 261.59 266.83 256.8 265.53 1.46 Million
22 Feb, 2023 267.12 269.35 256.03 259.0 2.67 Million
21 Feb, 2023 279.07 279.07 271.71 272.79 952.36 Thousand