SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 10.56 10.88 9.69 9.69 47.4 Thousand
19 Oct, 1999 10.72 11.06 10.25 10.44 121.2 Thousand
18 Oct, 1999 9.78 11.0 9.56 11.0 98.7 Thousand
15 Oct, 1999 10.19 10.5 9.44 10.0 140.7 Thousand
14 Oct, 1999 10.19 10.44 10.0 10.38 204.7 Thousand
13 Oct, 1999 10.59 10.59 10.0 10.0 37.9 Thousand
12 Oct, 1999 10.75 10.94 10.06 10.25 54.6 Thousand
11 Oct, 1999 10.94 11.0 10.63 10.75 25.4 Thousand
08 Oct, 1999 10.69 11.13 10.63 11.0 54.2 Thousand
07 Oct, 1999 11.0 11.06 10.56 10.63 69.8 Thousand