SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 9.75 10.0 9.5 9.5 191.2 Thousand
02 Nov, 1999 9.69 10.25 9.63 9.63 68.9 Thousand
01 Nov, 1999 9.89 10.0 9.5 9.63 58.1 Thousand
29 Oct, 1999 10.0 10.5 9.56 9.75 47.9 Thousand
28 Oct, 1999 10.0 10.0 9.5 9.94 109.4 Thousand
27 Oct, 1999 10.13 10.13 9.94 10.0 27.8 Thousand
26 Oct, 1999 10.0 10.25 9.88 10.06 39.7 Thousand
25 Oct, 1999 10.0 10.19 9.75 9.75 26.4 Thousand
22 Oct, 1999 10.44 10.63 9.75 10.0 17.8 Thousand
21 Oct, 1999 9.66 10.75 9.5 10.13 52.1 Thousand