SBA Communications Corp (SBAC)

USD 187.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 11.41 12.44 10.88 12.06 273.1 Thousand
16 Nov, 1999 12.38 12.5 11.75 11.88 186.1 Thousand
15 Nov, 1999 12.75 13.0 12.19 12.25 203.4 Thousand
12 Nov, 1999 15.0 15.06 11.5 12.25 883.7 Thousand
11 Nov, 1999 13.13 17.75 13.13 14.88 2.63 Million
10 Nov, 1999 11.75 13.44 11.5 13.25 439.4 Thousand
09 Nov, 1999 10.41 12.0 10.25 12.0 170.6 Thousand
08 Nov, 1999 9.94 10.63 9.88 10.63 218 Thousand
05 Nov, 1999 9.88 10.0 9.63 9.88 184.8 Thousand
04 Nov, 1999 10.0 10.13 9.5 9.88 123.9 Thousand