Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 37.37 39.09 37.01 37.73 698.5 Thousand
19 Dec, 2022 38.43 38.76 37.06 38.1 718.3 Thousand
16 Dec, 2022 38.87 40.56 37.54 38.7 1.16 Million
15 Dec, 2022 43.5 44.39 39.21 39.57 1.18 Million
14 Dec, 2022 44.6 45.43 43.2 44.12 1.03 Million
13 Dec, 2022 43.26 45.13 41.12 44.16 1.56 Million
12 Dec, 2022 38.8 42.56 38.07 42.15 1.85 Million
09 Dec, 2022 38.5 40.61 38.11 38.73 1.09 Million
08 Dec, 2022 36.73 39.98 35.75 38.49 1.76 Million
07 Dec, 2022 33.49 38.5 33.02 36.91 2.19 Million