Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 33.46 35.4 32.6 34.84 1.17 Million
19 Jan, 2023 34.11 34.5 32.69 33.06 721.7 Thousand
18 Jan, 2023 34.89 35.43 33.1 34.16 907.3 Thousand
17 Jan, 2023 33.89 35.51 33.43 34.58 922.6 Thousand
13 Jan, 2023 33.74 35.0 33.08 34.0 992.5 Thousand
12 Jan, 2023 35.03 35.99 32.4 34.06 1.89 Million
11 Jan, 2023 31.6 36.28 30.7 35.59 2.03 Million
10 Jan, 2023 29.1 31.37 28.86 31.24 1.09 Million
09 Jan, 2023 28.65 29.77 27.92 28.82 861.6 Thousand
06 Jan, 2023 29.13 31.64 27.77 28.57 1.96 Million