Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 32.86 34.05 31.3 32.61 922 Thousand
18 Nov, 2022 34.8 36.5 29.5 33.33 4.17 Million
17 Nov, 2022 34.73 36.48 33.5 34.56 1.17 Million
16 Nov, 2022 39.06 40.15 34.67 34.87 1.98 Million
15 Nov, 2022 42.07 43.12 39.59 40.1 1.38 Million
14 Nov, 2022 37.55 44.28 37.55 41.15 4.38 Million
11 Nov, 2022 34.71 38.97 34.56 37.6 1.8 Million
10 Nov, 2022 35.54 36.02 34.58 34.96 796.7 Thousand
09 Nov, 2022 35.4 35.5 33.85 34.59 525.7 Thousand
08 Nov, 2022 34.01 36.6 34.01 34.89 1.03 Million