Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.53 | 3.61 | 3.39 | 3.42 | 1.3 Million |
| 06 Oct, 2025 | 3.78 | 3.84 | 3.54 | 3.57 | 3.65 Million |
| 03 Oct, 2025 | 3.47 | 3.75 | 3.43 | 3.63 | 3.9 Million |
| 02 Oct, 2025 | 3.22 | 3.49 | 3.14 | 3.43 | 2.95 Million |
| 01 Oct, 2025 | 2.89 | 3.3 | 2.88 | 3.2 | 3.37 Million |
| 30 Sep, 2025 | 3.12 | 3.14 | 2.86 | 2.91 | 2.63 Million |
| 29 Sep, 2025 | 3.04 | 3.16 | 2.85 | 3.14 | 2.47 Million |
| 26 Sep, 2025 | 3.07 | 3.28 | 2.89 | 2.99 | 2.72 Million |
| 25 Sep, 2025 | 3.16 | 3.35 | 3.02 | 3.1 | 4.08 Million |
| 24 Sep, 2025 | 3.31 | 3.59 | 3.08 | 3.26 | 9.27 Million |
SBAC
SBC
SBCF
SATL
SATLW
SATS