USD 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 1.22 | 1.23 | 1.15 | 1.19 | 866.1 Thousand |
09 Apr, 2025 | 1.19 | 1.31 | 1.15 | 1.23 | 1.35 Million |
08 Apr, 2025 | 1.32 | 1.37 | 1.19 | 1.19 | 950.94 Thousand |
07 Apr, 2025 | 1.23 | 1.43 | 1.21 | 1.31 | 1.43 Million |
04 Apr, 2025 | 1.2 | 1.31 | 1.17 | 1.3 | 1.55 Million |
03 Apr, 2025 | 1.35 | 1.37 | 1.25 | 1.27 | 1.42 Million |
02 Apr, 2025 | 1.36 | 1.42 | 1.34 | 1.39 | 1.01 Million |
01 Apr, 2025 | 1.49 | 1.5 | 1.35 | 1.38 | 1.72 Million |
31 Mar, 2025 | 1.6 | 1.63 | 1.5 | 1.5 | 1.51 Million |
28 Mar, 2025 | 1.7 | 1.79 | 1.64 | 1.65 | 1.45 Million |
600368
6093
MDNA
603797
RAMANEWS
XLO