USD 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.66 | 1.66 | 1.56 | 1.57 | 812.82 Thousand |
24 Apr, 2025 | 1.67 | 1.7 | 1.6 | 1.66 | 859.3 Thousand |
23 Apr, 2025 | 1.64 | 1.73 | 1.57 | 1.66 | 1.16 Million |
22 Apr, 2025 | 1.43 | 1.61 | 1.42 | 1.59 | 1.19 Million |
21 Apr, 2025 | 1.49 | 1.49 | 1.37 | 1.46 | 706.1 Thousand |
17 Apr, 2025 | 1.42 | 1.53 | 1.41 | 1.44 | 1.19 Million |
16 Apr, 2025 | 1.41 | 1.43 | 1.37 | 1.4 | 728.1 Thousand |
15 Apr, 2025 | 1.33 | 1.46 | 1.32 | 1.43 | 1.21 Million |
14 Apr, 2025 | 1.3 | 1.4 | 1.28 | 1.34 | 1.23 Million |
11 Apr, 2025 | 1.22 | 1.29 | 1.21 | 1.27 | 887.74 Thousand |
600368
6093
MDNA
603797
RAMANEWS
XLO