Cassava Sciences, Inc. (SAVA)
USD 1.61
(-0.62%)
USD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.62 | 1.64 | 1.57 | 1.6 | 475.9 Thousand |
| 02 May, 2025 | 1.64 | 1.67 | 1.6 | 1.61 | 435.1 Thousand |
| 01 May, 2025 | 1.58 | 1.63 | 1.54 | 1.62 | 725.64 Thousand |
| 30 Apr, 2025 | 1.54 | 1.59 | 1.48 | 1.56 | 633.4 Thousand |
| 29 Apr, 2025 | 1.58 | 1.64 | 1.56 | 1.56 | 470.76 Thousand |
| 28 Apr, 2025 | 1.63 | 1.65 | 1.56 | 1.59 | 729.24 Thousand |
| 25 Apr, 2025 | 1.66 | 1.66 | 1.56 | 1.57 | 812.82 Thousand |
| 24 Apr, 2025 | 1.67 | 1.7 | 1.6 | 1.66 | 859.3 Thousand |
| 23 Apr, 2025 | 1.64 | 1.73 | 1.57 | 1.66 | 1.16 Million |
| 22 Apr, 2025 | 1.43 | 1.61 | 1.42 | 1.59 | 1.19 Million |
600368
6093
MDNA
603797
RAMANEWS
XLO