Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.12 | 3.15 | 2.96 | 2.96 | 851.6 Thousand |
| 03 Nov, 2025 | 3.3 | 3.32 | 3.05 | 3.19 | 948.7 Thousand |
| 31 Oct, 2025 | 3.28 | 3.32 | 3.11 | 3.26 | 1.44 Million |
| 30 Oct, 2025 | 3.4 | 3.51 | 3.27 | 3.28 | 892 Thousand |
| 29 Oct, 2025 | 3.54 | 3.56 | 3.35 | 3.42 | 1.56 Million |
| 28 Oct, 2025 | 3.81 | 3.81 | 3.58 | 3.58 | 972.2 Thousand |
| 27 Oct, 2025 | 3.78 | 3.94 | 3.7 | 3.8 | 1.19 Million |
| 24 Oct, 2025 | 3.97 | 4.01 | 3.75 | 3.78 | 1.72 Million |
| 23 Oct, 2025 | 3.72 | 3.95 | 3.66 | 3.91 | 2.3 Million |
| 22 Oct, 2025 | 3.96 | 4.02 | 3.62 | 3.7 | 2.76 Million |
SBAC
SBC
SBCF
SATL
SATLW
SATS