Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 10.21 10.8 10.05 10.14 123.9 Thousand
25 May, 2018 9.66 10.34 9.66 10.19 125.7 Thousand
24 May, 2018 9.97 10.07 9.65 9.66 43.3 Thousand
23 May, 2018 9.78 9.95 9.72 9.87 21.5 Thousand
22 May, 2018 9.99 9.99 9.56 9.7 50.8 Thousand
21 May, 2018 10.27 10.27 9.79 9.96 81.3 Thousand
18 May, 2018 10.47 10.58 10.12 10.15 39 Thousand
17 May, 2018 10.45 10.87 10.12 10.41 170 Thousand
16 May, 2018 9.18 10.73 9.18 10.62 314.8 Thousand
15 May, 2018 8.98 9.24 8.9 9.18 62.7 Thousand