Cassava Sciences Inc (SAVA)
USD 3.1
(6.16%)
USD 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 8.07 | 8.35 | 8.03 | 8.05 | 46.9 Thousand |
| 27 Apr, 2018 | 7.89 | 8.06 | 7.78 | 8.03 | 29.4 Thousand |
| 26 Apr, 2018 | 7.96 | 8.11 | 7.84 | 7.93 | 30.4 Thousand |
| 25 Apr, 2018 | 7.69 | 7.85 | 7.5 | 7.85 | 12.8 Thousand |
| 24 Apr, 2018 | 7.74 | 7.87 | 7.52 | 7.7 | 31 Thousand |
| 23 Apr, 2018 | 7.87 | 7.87 | 7.63 | 7.78 | 14 Thousand |
| 20 Apr, 2018 | 7.85 | 7.89 | 7.72 | 7.83 | 13.1 Thousand |
| 19 Apr, 2018 | 7.74 | 7.86 | 7.55 | 7.85 | 14 Thousand |
| 18 Apr, 2018 | 7.84 | 7.95 | 7.34 | 7.7 | 70.9 Thousand |
| 17 Apr, 2018 | 8.15 | 8.28 | 7.8 | 7.99 | 41.1 Thousand |
SBAC
SBC
SBCF
SATL
SATLW
SATS