Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 8.53 8.53 8.53 8.53 -
25 Jun, 2018 8.35 8.76 8.35 8.53 153.9 Thousand
22 Jun, 2018 7.11 8.29 6.36 8.23 493 Thousand
21 Jun, 2018 9.53 9.59 9.19 9.28 68 Thousand
20 Jun, 2018 9.45 9.59 9.06 9.47 62.1 Thousand
19 Jun, 2018 10.08 10.1 9.34 9.47 105.4 Thousand
18 Jun, 2018 10.04 10.15 10.04 10.09 27.3 Thousand
15 Jun, 2018 10.16 10.24 10.01 10.17 48.9 Thousand
14 Jun, 2018 10.35 10.36 10.15 10.18 51.7 Thousand
13 Jun, 2018 10.28 10.33 10.2 10.29 25.6 Thousand