Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 2.4 2.46 2.31 2.43 152.5 Thousand
10 Jul, 2018 2.59 2.69 2.4 2.46 254.5 Thousand
09 Jul, 2018 2.54 2.92 2.5 2.6 1.27 Million
06 Jul, 2018 2.5 2.53 2.26 2.5 481.1 Thousand
05 Jul, 2018 2.18 2.75 2.16 2.59 1.94 Million
03 Jul, 2018 2.14 2.15 2.06 2.15 187.2 Thousand
02 Jul, 2018 2.06 2.17 2.05 2.09 221.8 Thousand
29 Jun, 2018 2.26 2.32 2.04 2.06 558 Thousand
28 Jun, 2018 2.4 2.45 2.25 2.26 398.5 Thousand
27 Jun, 2018 2.16 2.83 2.12 2.44 2.3 Million