Cassava Sciences Inc (SAVA)

USD 3.1

(6.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 1.24 1.27 1.21 1.26 163 Thousand
14 Mar, 2019 1.25 1.26 1.23 1.23 84.2 Thousand
13 Mar, 2019 1.25 1.27 1.22 1.26 144.5 Thousand
12 Mar, 2019 1.16 1.25 1.16 1.24 289.6 Thousand
11 Mar, 2019 1.19 1.2 1.16 1.17 130 Thousand
08 Mar, 2019 1.19 1.2 1.14 1.19 124.1 Thousand
07 Mar, 2019 1.17 1.22 1.13 1.2 223.8 Thousand
06 Mar, 2019 1.25 1.26 1.16 1.18 171.5 Thousand
05 Mar, 2019 1.25 1.34 1.16 1.25 1 Million
04 Mar, 2019 1.18 1.2 1.17 1.2 164.3 Thousand